| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2020 | 3.1091 | -0.0032 | -0.1029 |
| 28 Aug. 2020 | 3.1123 | -0.0027 | -0.0868 |
| 27 Aug. 2020 | 3.1150 | +0.0053 | +0.1701 |
| 26 Aug. 2020 | 3.1097 | +0.0131 | +0.4213 |
| 25 Aug. 2020 | 3.0966 | -0.0122 | -0.394 |
| 24 Aug. 2020 | 3.1088 | +0.0041 | +0.1319 |
| 21 Aug. 2020 | 3.1047 | +0.0102 | +0.3285 |
| 20 Aug. 2020 | 3.0945 | +0.0107 | +0.3458 |
| 19 Aug. 2020 | 3.0838 | -0.0019 | -0.0616 |
| 18 Aug. 2020 | 3.0857 | +0.0011 | +0.0356 |
| 17 Aug. 2020 | 3.0846 | -0.0108 | -0.3501 |
| 14 Aug. 2020 | 3.0954 | +0.0088 | +0.2843 |
| 13 Aug. 2020 | 3.0866 | -0.0038 | -0.1231 |
| 12 Aug. 2020 | 3.0904 | +0.0052 | +0.1683 |
| 11 Aug. 2020 | 3.0852 | +0.0131 | +0.4246 |
| 10 Aug. 2020 | 3.0721 | +0.0080 | +0.2604 |
| 7 Aug. 2020 | 3.0641 | -0.0050 | -0.1632 |
| 6 Aug. 2020 | 3.0691 | -0.0071 | -0.2313 |
| 5 Aug. 2020 | 3.0762 | +0.0133 | +0.4324 |
| 4 Aug. 2020 | 3.0629 | -0.0004 | -0.0131 |
| 3 Aug. 2020 | 3.0633 | +0.0254 | +0.8292 |
Inapoi la Curs Valutar luna august 2020
[ >> Iulie 2020 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii