| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2021 | 3.3172 | +0.0024 | +0.0724 |
| 30 Aug. 2021 | 3.3148 | +0.0023 | +0.0694 |
| 27 Aug. 2021 | 3.3125 | -0.0106 | -0.32 |
| 26 Aug. 2021 | 3.3231 | -0.0050 | -0.1505 |
| 25 Aug. 2021 | 3.3281 | +0.0030 | +0.0901 |
| 24 Aug. 2021 | 3.3251 | +0.0210 | +0.6316 |
| 23 Aug. 2021 | 3.3041 | +0.0342 | +1.0351 |
| 20 Aug. 2021 | 3.2699 | -0.0357 | -1.0918 |
| 19 Aug. 2021 | 3.3056 | -0.0235 | -0.7109 |
| 18 Aug. 2021 | 3.3291 | +0.0153 | +0.4596 |
| 17 Aug. 2021 | 3.3138 | -0.0088 | -0.2656 |
| 16 Aug. 2021 | 3.3226 | -0.0191 | -0.5749 |
| 13 Aug. 2021 | 3.3417 | -0.0036 | -0.1077 |
| 12 Aug. 2021 | 3.3453 | -0.0027 | -0.0807 |
| 11 Aug. 2021 | 3.3480 | +0.0147 | +0.4391 |
| 10 Aug. 2021 | 3.3333 | +0.0039 | +0.117 |
| 9 Aug. 2021 | 3.3294 | +0.0034 | +0.1021 |
| 6 Aug. 2021 | 3.3260 | +0.0046 | +0.1383 |
| 5 Aug. 2021 | 3.3214 | +0.0110 | +0.3312 |
| 4 Aug. 2021 | 3.3104 | +0.0034 | +0.1027 |
| 3 Aug. 2021 | 3.3070 | -0.0118 | -0.3568 |
| 2 Aug. 2021 | 3.3188 | -0.0055 | -0.1657 |
Inapoi la Curs Valutar luna august 2021
[ >> Iulie 2021 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii