| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2022 | 3.7133 | -0.0213 | -0.5736 |
| 30 Aug. 2022 | 3.7346 | -0.0081 | -0.2169 |
| 29 Aug. 2022 | 3.7427 | -0.0343 | -0.9165 |
| 25 Aug. 2022 | 3.7770 | -0.0060 | -0.1589 |
| 24 Aug. 2022 | 3.7830 | +0.0024 | +0.0634 |
| 23 Aug. 2022 | 3.7806 | +0.0228 | +0.6031 |
| 22 Aug. 2022 | 3.7578 | +0.0246 | +0.6546 |
| 19 Aug. 2022 | 3.7332 | +0.0110 | +0.2947 |
| 18 Aug. 2022 | 3.7222 | -0.0074 | -0.1988 |
| 17 Aug. 2022 | 3.7296 | -0.0035 | -0.0938 |
| 16 Aug. 2022 | 3.7331 | +0.0125 | +0.3348 |
| 12 Aug. 2022 | 3.7206 | -0.0009 | -0.0242 |
| 11 Aug. 2022 | 3.7215 | -0.0095 | -0.2553 |
| 10 Aug. 2022 | 3.7310 | +0.0020 | +0.0536 |
| 9 Aug. 2022 | 3.7290 | -0.0156 | -0.4183 |
| 8 Aug. 2022 | 3.7446 | +0.0060 | +0.1602 |
| 5 Aug. 2022 | 3.7386 | -0.0267 | -0.7142 |
| 4 Aug. 2022 | 3.7653 | +0.0052 | +0.1381 |
| 3 Aug. 2022 | 3.7601 | +0.0203 | +0.5399 |
| 2 Aug. 2022 | 3.7398 | -0.0196 | -0.5241 |
| 1 Aug. 2022 | 3.7594 | -0.0129 | -0.3431 |
Inapoi la Curs Valutar luna august 2022
[ >> Iulie 2022 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii