| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Sep. 2008 | 2.4801 | -0.0020 | -0.0806 |
| 29 Sep. 2008 | 2.4821 | +0.0436 | +1.7566 |
| 26 Sep. 2008 | 2.4385 | +0.0183 | +0.7505 |
| 25 Sep. 2008 | 2.4202 | +0.0043 | +0.1777 |
| 24 Sep. 2008 | 2.4159 | +0.0233 | +0.9644 |
| 23 Sep. 2008 | 2.3926 | +0.0095 | +0.3971 |
| 22 Sep. 2008 | 2.3831 | -0.0290 | -1.2169 |
| 19 Sep. 2008 | 2.4121 | +0.0089 | +0.369 |
| 18 Sep. 2008 | 2.4032 | -0.0086 | -0.3579 |
| 17 Sep. 2008 | 2.4118 | +0.0127 | +0.5266 |
| 16 Sep. 2008 | 2.3991 | +0.0231 | +0.9629 |
| 15 Sep. 2008 | 2.3760 | -0.0171 | -0.7197 |
| 12 Sep. 2008 | 2.3931 | -0.0191 | -0.7981 |
| 11 Sep. 2008 | 2.4122 | +0.0301 | +1.2478 |
| 10 Sep. 2008 | 2.3821 | +0.0050 | +0.2099 |
| 9 Sep. 2008 | 2.3771 | -0.0037 | -0.1557 |
| 8 Sep. 2008 | 2.3808 | +0.0116 | +0.4872 |
| 5 Sep. 2008 | 2.3692 | +0.0585 | +2.4692 |
| 4 Sep. 2008 | 2.3107 | +0.0214 | +0.9261 |
| 3 Sep. 2008 | 2.2893 | +0.0078 | +0.3407 |
| 2 Sep. 2008 | 2.2815 | +0.0257 | +1.1265 |
| 1 Sep. 2008 | 2.2558 | -0.0300 | -1.3299 |
Inapoi la Curs Valutar luna septembrie 2008
[ >> August 2008 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii