| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Sep. 2015 | 2.9354 | +0.0011 | +0.0375 |
| 29 Sep. 2015 | 2.9343 | -0.0254 | -0.8656 |
| 28 Sep. 2015 | 2.9597 | -0.0116 | -0.3919 |
| 25 Sep. 2015 | 2.9713 | +0.0157 | +0.5284 |
| 24 Sep. 2015 | 2.9556 | -0.0382 | -1.2925 |
| 23 Sep. 2015 | 2.9938 | +0.0090 | +0.3006 |
| 22 Sep. 2015 | 2.9848 | +0.0178 | +0.5964 |
| 21 Sep. 2015 | 2.9670 | +0.0086 | +0.2899 |
| 18 Sep. 2015 | 2.9584 | -0.0058 | -0.1961 |
| 17 Sep. 2015 | 2.9642 | -0.0102 | -0.3441 |
| 16 Sep. 2015 | 2.9744 | +0.0243 | +0.817 |
| 15 Sep. 2015 | 2.9501 | +0.0061 | +0.2068 |
| 14 Sep. 2015 | 2.9440 | -0.0150 | -0.5095 |
| 11 Sep. 2015 | 2.9590 | -0.0354 | -1.1964 |
| 10 Sep. 2015 | 2.9944 | +0.0049 | +0.1636 |
| 9 Sep. 2015 | 2.9895 | -0.0012 | -0.0401 |
| 8 Sep. 2015 | 2.9907 | +0.0042 | +0.1404 |
| 7 Sep. 2015 | 2.9865 | -0.0200 | -0.6697 |
| 4 Sep. 2015 | 3.0065 | +0.0335 | +1.1143 |
| 3 Sep. 2015 | 2.9730 | +0.0001 | +0.0034 |
| 2 Sep. 2015 | 2.9729 | -0.0199 | -0.6694 |
| 1 Sep. 2015 | 2.9928 | +0.0112 | +0.3742 |
Inapoi la Curs Valutar luna septembrie 2015
[ >> August 2015 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii