| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 28 Sep. 2018 | 3.0891 | +0.0376 | +1.2172 |
| 27 Sep. 2018 | 3.0515 | -0.0067 | -0.2196 |
| 26 Sep. 2018 | 3.0582 | +0.0012 | +0.0392 |
| 25 Sep. 2018 | 3.0570 | -0.0009 | -0.0294 |
| 24 Sep. 2018 | 3.0579 | -0.0035 | -0.1145 |
| 21 Sep. 2018 | 3.0614 | -0.0180 | -0.588 |
| 20 Sep. 2018 | 3.0794 | +0.0093 | +0.302 |
| 19 Sep. 2018 | 3.0701 | +0.0125 | +0.4072 |
| 18 Sep. 2018 | 3.0576 | -0.0015 | -0.0491 |
| 17 Sep. 2018 | 3.0591 | +0.0080 | +0.2615 |
| 14 Sep. 2018 | 3.0511 | -0.0180 | -0.59 |
| 13 Sep. 2018 | 3.0691 | +0.0039 | +0.1271 |
| 12 Sep. 2018 | 3.0652 | +0.0296 | +0.9657 |
| 11 Sep. 2018 | 3.0356 | -0.0013 | -0.0428 |
| 10 Sep. 2018 | 3.0369 | +0.0014 | +0.0461 |
| 7 Sep. 2018 | 3.0355 | +0.0072 | +0.2372 |
| 6 Sep. 2018 | 3.0283 | -0.0086 | -0.284 |
| 5 Sep. 2018 | 3.0369 | -0.0098 | -0.3227 |
| 4 Sep. 2018 | 3.0467 | -0.0153 | -0.5022 |
| 3 Sep. 2018 | 3.0620 | +0.0040 | +0.1306 |
Inapoi la Curs Valutar luna septembrie 2018
[ >> August 2018 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii