| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Sep. 2019 | 3.2838 | +0.0039 | +0.1188 |
| 27 Sep. 2019 | 3.2799 | +0.0040 | +0.122 |
| 26 Sep. 2019 | 3.2759 | +0.0216 | +0.6594 |
| 25 Sep. 2019 | 3.2543 | -0.0032 | -0.0983 |
| 24 Sep. 2019 | 3.2575 | +0.0050 | +0.1535 |
| 23 Sep. 2019 | 3.2525 | +0.0169 | +0.5196 |
| 20 Sep. 2019 | 3.2356 | +0.0113 | +0.3492 |
| 19 Sep. 2019 | 3.2243 | -0.0084 | -0.2605 |
| 18 Sep. 2019 | 3.2327 | -0.0096 | -0.297 |
| 17 Sep. 2019 | 3.2423 | +0.0141 | +0.4349 |
| 16 Sep. 2019 | 3.2282 | +0.0015 | +0.0465 |
| 13 Sep. 2019 | 3.2267 | -0.0288 | -0.8926 |
| 12 Sep. 2019 | 3.2555 | -0.0085 | -0.2611 |
| 11 Sep. 2019 | 3.2640 | +0.0134 | +0.4105 |
| 10 Sep. 2019 | 3.2506 | -0.0064 | -0.1969 |
| 9 Sep. 2019 | 3.2570 | +0.0094 | +0.2886 |
| 6 Sep. 2019 | 3.2476 | +0.0029 | +0.0893 |
| 5 Sep. 2019 | 3.2447 | +0.0211 | +0.6503 |
| 4 Sep. 2019 | 3.2236 | -0.0092 | -0.2854 |
| 3 Sep. 2019 | 3.2328 | +0.0013 | +0.0402 |
| 2 Sep. 2019 | 3.2315 | +0.0110 | +0.3404 |
Inapoi la Curs Valutar luna septembrie 2019
[ >> August 2019 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii