| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2000 | 1.3742 | -0.0081 | -0.5894 |
| 30 Oct. 2000 | 1.3823 | +0.0180 | +1.3022 |
| 27 Oct. 2000 | 1.3643 | +0.0064 | +0.4691 |
| 26 Oct. 2000 | 1.3579 | -0.0100 | -0.7364 |
| 25 Oct. 2000 | 1.3679 | -0.0121 | -0.8846 |
| 24 Oct. 2000 | 1.3800 | +0.0020 | +0.1449 |
| 23 Oct. 2000 | 1.3780 | -0.0067 | -0.4862 |
| 20 Oct. 2000 | 1.3847 | +0.0068 | +0.4911 |
| 19 Oct. 2000 | 1.3779 | -0.0136 | -0.987 |
| 18 Oct. 2000 | 1.3915 | +0.0102 | +0.733 |
| 17 Oct. 2000 | 1.3813 | -0.0023 | -0.1665 |
| 16 Oct. 2000 | 1.3836 | -0.0212 | -1.5322 |
| 13 Oct. 2000 | 1.4048 | +0.0033 | +0.2349 |
| 12 Oct. 2000 | 1.4015 | -0.0101 | -0.7207 |
| 11 Oct. 2000 | 1.4116 | +0.0113 | +0.8005 |
| 10 Oct. 2000 | 1.4003 | +0.0066 | +0.4713 |
| 9 Oct. 2000 | 1.3937 | +0.0005 | +0.0359 |
| 6 Oct. 2000 | 1.3932 | -0.0050 | -0.3589 |
| 5 Oct. 2000 | 1.3982 | -0.0022 | -0.1573 |
| 4 Oct. 2000 | 1.4004 | +0.0058 | +0.4142 |
| 3 Oct. 2000 | 1.3946 | -0.0073 | -0.5234 |
| 2 Oct. 2000 | 1.4019 | +0.0077 | +0.5493 |
Inapoi la Curs Valutar luna octombrie 2000
[ >> Septembrie 2000 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii