| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2001 | 1.9100 | +0.0046 | +0.2408 |
| 30 Oct. 2001 | 1.9054 | +0.0240 | +1.2596 |
| 29 Oct. 2001 | 1.8814 | +0.0094 | +0.4996 |
| 26 Oct. 2001 | 1.8720 | +0.0128 | +0.6838 |
| 25 Oct. 2001 | 1.8592 | -0.0049 | -0.2636 |
| 24 Oct. 2001 | 1.8641 | +0.0080 | +0.4292 |
| 23 Oct. 2001 | 1.8561 | -0.0233 | -1.2553 |
| 22 Oct. 2001 | 1.8794 | +0.0002 | +0.0106 |
| 19 Oct. 2001 | 1.8792 | -0.0017 | -0.0905 |
| 18 Oct. 2001 | 1.8809 | +0.0081 | +0.4306 |
| 17 Oct. 2001 | 1.8728 | -0.0100 | -0.534 |
| 16 Oct. 2001 | 1.8828 | -0.0117 | -0.6214 |
| 15 Oct. 2001 | 1.8945 | +0.0157 | +0.8287 |
| 12 Oct. 2001 | 1.8788 | -0.0049 | -0.2608 |
| 11 Oct. 2001 | 1.8837 | -0.0051 | -0.2707 |
| 10 Oct. 2001 | 1.8888 | -0.0232 | -1.2283 |
| 9 Oct. 2001 | 1.9120 | -0.0024 | -0.1255 |
| 8 Oct. 2001 | 1.9144 | +0.0217 | +1.1335 |
| 5 Oct. 2001 | 1.8927 | +0.0052 | +0.2747 |
| 4 Oct. 2001 | 1.8875 | -0.0085 | -0.4503 |
| 3 Oct. 2001 | 1.8960 | +0.0037 | +0.1951 |
| 2 Oct. 2001 | 1.8923 | +0.0120 | +0.6341 |
| 1 Oct. 2001 | 1.8803 | -0.0087 | -0.4627 |
Inapoi la Curs Valutar luna octombrie 2001
[ >> Septembrie 2001 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii