| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2002 | 2.2606 | +0.0123 | +0.5441 |
| 30 Oct. 2002 | 2.2483 | -0.0018 | -0.0801 |
| 29 Oct. 2002 | 2.2501 | +0.0323 | +1.4355 |
| 28 Oct. 2002 | 2.2178 | -0.0079 | -0.3562 |
| 25 Oct. 2002 | 2.2257 | +0.0090 | +0.4044 |
| 24 Oct. 2002 | 2.2167 | -0.0038 | -0.1714 |
| 23 Oct. 2002 | 2.2205 | +0.0084 | +0.3783 |
| 22 Oct. 2002 | 2.2121 | +0.0041 | +0.1853 |
| 21 Oct. 2002 | 2.2080 | +0.0017 | +0.077 |
| 18 Oct. 2002 | 2.2063 | -0.0056 | -0.2538 |
| 17 Oct. 2002 | 2.2119 | -0.0067 | -0.3029 |
| 16 Oct. 2002 | 2.2186 | -0.0071 | -0.32 |
| 15 Oct. 2002 | 2.2257 | -0.0141 | -0.6335 |
| 14 Oct. 2002 | 2.2398 | +0.0020 | +0.0893 |
| 11 Oct. 2002 | 2.2378 | -0.0069 | -0.3083 |
| 10 Oct. 2002 | 2.2447 | +0.0317 | +1.4122 |
| 9 Oct. 2002 | 2.2130 | +0.0026 | +0.1175 |
| 8 Oct. 2002 | 2.2104 | -0.0053 | -0.2398 |
| 7 Oct. 2002 | 2.2157 | -0.0131 | -0.5912 |
| 4 Oct. 2002 | 2.2288 | -0.0094 | -0.4218 |
| 3 Oct. 2002 | 2.2382 | +0.0098 | +0.4379 |
| 2 Oct. 2002 | 2.2284 | -0.0145 | -0.6507 |
| 1 Oct. 2002 | 2.2429 | +0.0217 | +0.9675 |
Inapoi la Curs Valutar luna octombrie 2002
[ >> Septembrie 2002 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii