| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2007 | 1.9896 | -0.0024 | -0.1206 |
| 30 Oct. 2007 | 1.9920 | -0.0004 | -0.0201 |
| 29 Oct. 2007 | 1.9924 | -0.0108 | -0.5421 |
| 26 Oct. 2007 | 2.0032 | -0.0017 | -0.0849 |
| 25 Oct. 2007 | 2.0049 | -0.0129 | -0.6434 |
| 24 Oct. 2007 | 2.0178 | -0.0040 | -0.1982 |
| 23 Oct. 2007 | 2.0218 | -0.0204 | -1.009 |
| 22 Oct. 2007 | 2.0422 | +0.0316 | +1.5474 |
| 19 Oct. 2007 | 2.0106 | +0.0102 | +0.5073 |
| 18 Oct. 2007 | 2.0004 | +0.0017 | +0.085 |
| 17 Oct. 2007 | 1.9987 | -0.0029 | -0.1451 |
| 16 Oct. 2007 | 2.0016 | +0.0141 | +0.7044 |
| 15 Oct. 2007 | 1.9875 | -0.0005 | -0.0252 |
| 12 Oct. 2007 | 1.9880 | -0.0014 | -0.0704 |
| 11 Oct. 2007 | 1.9894 | +0.0051 | +0.2564 |
| 10 Oct. 2007 | 1.9843 | -0.0281 | -1.4161 |
| 9 Oct. 2007 | 2.0124 | +0.0048 | +0.2385 |
| 8 Oct. 2007 | 2.0076 | -0.0155 | -0.7721 |
| 5 Oct. 2007 | 2.0231 | -0.0053 | -0.262 |
| 4 Oct. 2007 | 2.0284 | +0.0030 | +0.1479 |
| 3 Oct. 2007 | 2.0254 | +0.0101 | +0.4987 |
| 2 Oct. 2007 | 2.0153 | -0.0007 | -0.0347 |
| 1 Oct. 2007 | 2.0160 | -0.0064 | -0.3175 |
Inapoi la Curs Valutar luna octombrie 2007
[ >> Septembrie 2007 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii