| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2011 | 3.5448 | +0.0209 | +0.5896 |
| 28 Oct. 2011 | 3.5239 | -0.0081 | -0.2299 |
| 27 Oct. 2011 | 3.5320 | -0.0155 | -0.4388 |
| 26 Oct. 2011 | 3.5475 | +0.0151 | +0.4257 |
| 25 Oct. 2011 | 3.5324 | +0.0129 | +0.3652 |
| 24 Oct. 2011 | 3.5195 | -0.0031 | -0.0881 |
| 21 Oct. 2011 | 3.5226 | +0.0211 | +0.599 |
| 20 Oct. 2011 | 3.5015 | +0.0125 | +0.357 |
| 19 Oct. 2011 | 3.4890 | -0.0390 | -1.1178 |
| 18 Oct. 2011 | 3.5280 | +0.0238 | +0.6746 |
| 17 Oct. 2011 | 3.5042 | +0.0086 | +0.2454 |
| 14 Oct. 2011 | 3.4956 | -0.0023 | -0.0658 |
| 13 Oct. 2011 | 3.4979 | +0.0060 | +0.1715 |
| 12 Oct. 2011 | 3.4919 | -0.0096 | -0.2749 |
| 11 Oct. 2011 | 3.5015 | +0.0244 | +0.6968 |
| 10 Oct. 2011 | 3.4771 | -0.0104 | -0.2991 |
| 7 Oct. 2011 | 3.4875 | -0.0025 | -0.0717 |
| 6 Oct. 2011 | 3.4900 | -0.0299 | -0.8567 |
| 5 Oct. 2011 | 3.5199 | -0.0320 | -0.9091 |
| 4 Oct. 2011 | 3.5519 | -0.0056 | -0.1577 |
| 3 Oct. 2011 | 3.5575 | -0.0128 | -0.3598 |
Inapoi la Curs Valutar luna octombrie 2011
[ >> Septembrie 2011 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii