| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2012 | 3.7550 | +0.0009 | +0.024 |
| 30 Oct. 2012 | 3.7541 | -0.0039 | -0.1039 |
| 29 Oct. 2012 | 3.7580 | -0.0058 | -0.1543 |
| 26 Oct. 2012 | 3.7638 | -0.0090 | -0.2391 |
| 25 Oct. 2012 | 3.7728 | -0.0096 | -0.2545 |
| 24 Oct. 2012 | 3.7824 | -0.0017 | -0.0449 |
| 23 Oct. 2012 | 3.7841 | +0.0039 | +0.1031 |
| 22 Oct. 2012 | 3.7802 | -0.0083 | -0.2196 |
| 19 Oct. 2012 | 3.7885 | +0.0032 | +0.0845 |
| 18 Oct. 2012 | 3.7853 | +0.0048 | +0.1268 |
| 17 Oct. 2012 | 3.7805 | +0.0006 | +0.0159 |
| 16 Oct. 2012 | 3.7799 | +0.0005 | +0.0132 |
| 15 Oct. 2012 | 3.7794 | +0.0054 | +0.1429 |
| 12 Oct. 2012 | 3.7740 | -0.0100 | -0.265 |
| 11 Oct. 2012 | 3.7840 | +0.0131 | +0.3462 |
| 10 Oct. 2012 | 3.7709 | +0.0019 | +0.0504 |
| 9 Oct. 2012 | 3.7690 | -0.0007 | -0.0186 |
| 8 Oct. 2012 | 3.7697 | -0.0006 | -0.0159 |
| 5 Oct. 2012 | 3.7703 | +0.0221 | +0.5862 |
| 4 Oct. 2012 | 3.7482 | +0.0089 | +0.2374 |
| 3 Oct. 2012 | 3.7393 | +0.0013 | +0.0348 |
| 2 Oct. 2012 | 3.7380 | +0.0020 | +0.0535 |
| 1 Oct. 2012 | 3.7360 | -0.0118 | -0.3158 |
Inapoi la Curs Valutar luna octombrie 2012
[ >> Septembrie 2012 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii