| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2013 | 3.5922 | +0.0066 | +0.1837 |
| 30 Oct. 2013 | 3.5856 | -0.0110 | -0.3068 |
| 29 Oct. 2013 | 3.5966 | -0.0013 | -0.0361 |
| 28 Oct. 2013 | 3.5979 | -0.0121 | -0.3363 |
| 25 Oct. 2013 | 3.6100 | -0.0097 | -0.2687 |
| 24 Oct. 2013 | 3.6197 | +0.0167 | +0.4614 |
| 23 Oct. 2013 | 3.6030 | +0.0113 | +0.3136 |
| 22 Oct. 2013 | 3.5917 | -0.0084 | -0.2339 |
| 21 Oct. 2013 | 3.6001 | -0.0069 | -0.1917 |
| 18 Oct. 2013 | 3.6070 | -0.0041 | -0.1137 |
| 17 Oct. 2013 | 3.6111 | +0.0081 | +0.2243 |
| 16 Oct. 2013 | 3.6030 | +0.0029 | +0.0805 |
| 15 Oct. 2013 | 3.6001 | -0.0209 | -0.5805 |
| 14 Oct. 2013 | 3.6210 | +0.0094 | +0.2596 |
| 11 Oct. 2013 | 3.6116 | -0.0123 | -0.3406 |
| 10 Oct. 2013 | 3.6239 | -0.0036 | -0.0993 |
| 9 Oct. 2013 | 3.6275 | +0.0186 | +0.5127 |
| 8 Oct. 2013 | 3.6089 | -0.0045 | -0.1247 |
| 7 Oct. 2013 | 3.6134 | -0.0008 | -0.0221 |
| 4 Oct. 2013 | 3.6142 | -0.0057 | -0.1577 |
| 3 Oct. 2013 | 3.6199 | +3.6199 | +100 |
| 2 Oct. 2013 | 0.0000 | 0.0000 | 0 |
| 1 Oct. 2013 | 3.6377 | -0.0128 | -0.3519 |
Inapoi la Curs Valutar luna octombrie 2013
[ >> Septembrie 2013 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii