| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2014 | 3.6583 | -0.0074 | -0.2023 |
| 30 Oct. 2014 | 3.6657 | -0.0019 | -0.0518 |
| 29 Oct. 2014 | 3.6676 | +0.0034 | +0.0927 |
| 28 Oct. 2014 | 3.6642 | -0.0061 | -0.1665 |
| 27 Oct. 2014 | 3.6703 | +0.0058 | +0.158 |
| 24 Oct. 2014 | 3.6645 | -0.0009 | -0.0246 |
| 23 Oct. 2014 | 3.6654 | +0.0043 | +0.1173 |
| 22 Oct. 2014 | 3.6611 | +0.0015 | +0.041 |
| 21 Oct. 2014 | 3.6596 | -0.0022 | -0.0601 |
| 20 Oct. 2014 | 3.6618 | +0.0004 | +0.0109 |
| 17 Oct. 2014 | 3.6614 | -0.0114 | -0.3114 |
| 16 Oct. 2014 | 3.6728 | +0.0185 | +0.5037 |
| 15 Oct. 2014 | 3.6543 | +0.0026 | +0.0711 |
| 14 Oct. 2014 | 3.6517 | +0.0088 | +0.241 |
| 13 Oct. 2014 | 3.6429 | +0.0024 | +0.0659 |
| 10 Oct. 2014 | 3.6405 | +0.0047 | +0.1291 |
| 9 Oct. 2014 | 3.6358 | +0.0005 | +0.0138 |
| 8 Oct. 2014 | 3.6353 | -0.0042 | -0.1155 |
| 7 Oct. 2014 | 3.6395 | -0.0022 | -0.0604 |
| 6 Oct. 2014 | 3.6417 | -0.0082 | -0.2252 |
| 3 Oct. 2014 | 3.6499 | -0.0100 | -0.274 |
| 2 Oct. 2014 | 3.6599 | 0.0000 | 0 |
| 1 Oct. 2014 | 3.6599 | +0.0031 | +0.0847 |
Inapoi la Curs Valutar luna octombrie 2014
[ >> Septembrie 2014 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii