| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2016 | 4.1598 | +0.0146 | +0.351 |
| 28 Oct. 2016 | 4.1452 | -0.0112 | -0.2702 |
| 27 Oct. 2016 | 4.1564 | +0.0045 | +0.1083 |
| 26 Oct. 2016 | 4.1519 | +0.0012 | +0.0289 |
| 25 Oct. 2016 | 4.1507 | -0.0122 | -0.2939 |
| 24 Oct. 2016 | 4.1629 | +0.0044 | +0.1057 |
| 21 Oct. 2016 | 4.1585 | +0.0058 | +0.1395 |
| 20 Oct. 2016 | 4.1527 | +0.0111 | +0.2673 |
| 19 Oct. 2016 | 4.1416 | -0.0002 | -0.0048 |
| 18 Oct. 2016 | 4.1418 | -0.0101 | -0.2439 |
| 17 Oct. 2016 | 4.1519 | +0.0207 | +0.4986 |
| 14 Oct. 2016 | 4.1312 | -0.0055 | -0.1331 |
| 13 Oct. 2016 | 4.1367 | +0.0158 | +0.3819 |
| 12 Oct. 2016 | 4.1209 | +0.0234 | +0.5678 |
| 11 Oct. 2016 | 4.0975 | -0.0290 | -0.7077 |
| 10 Oct. 2016 | 4.1265 | +0.0105 | +0.2545 |
| 7 Oct. 2016 | 4.1160 | +0.0241 | +0.5855 |
| 6 Oct. 2016 | 4.0919 | +0.0225 | +0.5499 |
| 5 Oct. 2016 | 4.0694 | -0.0074 | -0.1818 |
| 4 Oct. 2016 | 4.0768 | +0.0004 | +0.0098 |
| 3 Oct. 2016 | 4.0764 | -0.0277 | -0.6795 |
Inapoi la Curs Valutar luna octombrie 2016
[ >> Septembrie 2016 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii