| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2019 | 4.3163 | +0.0043 | +0.0996 |
| 30 Oct. 2019 | 4.3120 | +0.0009 | +0.0209 |
| 29 Oct. 2019 | 4.3111 | +0.0021 | +0.0487 |
| 28 Oct. 2019 | 4.3090 | -0.0061 | -0.1416 |
| 25 Oct. 2019 | 4.3151 | +0.0036 | +0.0834 |
| 24 Oct. 2019 | 4.3115 | -0.0160 | -0.3711 |
| 23 Oct. 2019 | 4.3275 | +0.0070 | +0.1618 |
| 22 Oct. 2019 | 4.3205 | -0.0055 | -0.1273 |
| 21 Oct. 2019 | 4.3260 | +0.0017 | +0.0393 |
| 18 Oct. 2019 | 4.3243 | +0.0241 | +0.5573 |
| 17 Oct. 2019 | 4.3002 | -0.0164 | -0.3814 |
| 16 Oct. 2019 | 4.3166 | -0.0075 | -0.1737 |
| 15 Oct. 2019 | 4.3241 | -0.0038 | -0.0879 |
| 14 Oct. 2019 | 4.3279 | +0.0017 | +0.0393 |
| 11 Oct. 2019 | 4.3262 | -0.0165 | -0.3814 |
| 10 Oct. 2019 | 4.3427 | -0.0099 | -0.228 |
| 9 Oct. 2019 | 4.3526 | -0.0039 | -0.0896 |
| 8 Oct. 2019 | 4.3565 | +0.0023 | +0.0528 |
| 7 Oct. 2019 | 4.3542 | +0.0101 | +0.232 |
| 4 Oct. 2019 | 4.3441 | +0.0123 | +0.2831 |
| 3 Oct. 2019 | 4.3318 | -0.0201 | -0.464 |
| 2 Oct. 2019 | 4.3519 | -0.0036 | -0.0827 |
| 1 Oct. 2019 | 4.3555 | -0.0204 | -0.4684 |
Inapoi la Curs Valutar luna octombrie 2019
[ >> Septembrie 2019 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii