| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2022 | 4.9460 | -0.0127 | -0.2568 |
| 28 Oct. 2022 | 4.9587 | +0.0345 | +0.6957 |
| 27 Oct. 2022 | 4.9242 | +0.0048 | +0.0975 |
| 26 Oct. 2022 | 4.9194 | -0.0357 | -0.7257 |
| 25 Oct. 2022 | 4.9551 | -0.0390 | -0.7871 |
| 24 Oct. 2022 | 4.9941 | +0.0045 | +0.0901 |
| 21 Oct. 2022 | 4.9896 | -0.0209 | -0.4189 |
| 20 Oct. 2022 | 5.0105 | -0.0114 | -0.2275 |
| 19 Oct. 2022 | 5.0219 | -0.0210 | -0.4182 |
| 18 Oct. 2022 | 5.0429 | -0.0065 | -0.1289 |
| 17 Oct. 2022 | 5.0494 | -0.0093 | -0.1842 |
| 14 Oct. 2022 | 5.0587 | -0.0292 | -0.5772 |
| 13 Oct. 2022 | 5.0879 | -0.0228 | -0.4481 |
| 12 Oct. 2022 | 5.1107 | +0.0195 | +0.3816 |
| 11 Oct. 2022 | 5.0912 | -0.0087 | -0.1709 |
| 10 Oct. 2022 | 5.0999 | +0.0126 | +0.2471 |
| 7 Oct. 2022 | 5.0873 | +0.0093 | +0.1828 |
| 6 Oct. 2022 | 5.0780 | +0.0203 | +0.3998 |
| 5 Oct. 2022 | 5.0577 | -0.0123 | -0.2432 |
| 4 Oct. 2022 | 5.0700 | -0.0439 | -0.8659 |
| 3 Oct. 2022 | 5.1139 | -0.0513 | -1.0031 |
Inapoi la Curs Valutar luna octombrie 2022
[ >> Septembrie 2022 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii