| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2023 | 5.1639 | -0.0290 | -0.5616 |
| 30 Oct. 2023 | 5.1929 | -0.0337 | -0.649 |
| 27 Oct. 2023 | 5.2266 | -0.0125 | -0.2392 |
| 26 Oct. 2023 | 5.2391 | -0.0006 | -0.0115 |
| 25 Oct. 2023 | 5.2397 | +0.0135 | +0.2576 |
| 24 Oct. 2023 | 5.2262 | -0.0306 | -0.5855 |
| 23 Oct. 2023 | 5.2568 | -0.0086 | -0.1636 |
| 20 Oct. 2023 | 5.2654 | +0.0187 | +0.3551 |
| 19 Oct. 2023 | 5.2467 | +0.0121 | +0.2306 |
| 18 Oct. 2023 | 5.2346 | +0.0141 | +0.2694 |
| 17 Oct. 2023 | 5.2205 | -0.0016 | -0.0306 |
| 16 Oct. 2023 | 5.2221 | +0.0299 | +0.5726 |
| 13 Oct. 2023 | 5.1922 | -0.0019 | -0.0366 |
| 12 Oct. 2023 | 5.1941 | +0.0103 | +0.1983 |
| 11 Oct. 2023 | 5.1838 | +0.0056 | +0.108 |
| 10 Oct. 2023 | 5.1782 | -0.0005 | -0.0097 |
| 9 Oct. 2023 | 5.1787 | +0.0257 | +0.4963 |
| 6 Oct. 2023 | 5.1530 | -0.0029 | -0.0563 |
| 5 Oct. 2023 | 5.1559 | -0.0011 | -0.0213 |
| 4 Oct. 2023 | 5.1570 | +0.0071 | +0.1377 |
| 3 Oct. 2023 | 5.1499 | -0.0202 | -0.3922 |
| 2 Oct. 2023 | 5.1701 | +0.0255 | +0.4932 |
Inapoi la Curs Valutar luna octombrie 2023
[ >> Septembrie 2023 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii