| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2024 | 5.2850 | -0.0108 | -0.2044 |
| 30 Oct. 2024 | 5.2958 | -0.0159 | -0.3002 |
| 29 Oct. 2024 | 5.3117 | +0.0047 | +0.0885 |
| 28 Oct. 2024 | 5.3070 | +0.0048 | +0.0904 |
| 25 Oct. 2024 | 5.3022 | -0.0200 | -0.3772 |
| 24 Oct. 2024 | 5.3222 | +0.0055 | +0.1033 |
| 23 Oct. 2024 | 5.3167 | +0.0081 | +0.1524 |
| 22 Oct. 2024 | 5.3086 | +0.0103 | +0.194 |
| 21 Oct. 2024 | 5.2983 | +0.0034 | +0.0642 |
| 18 Oct. 2024 | 5.2949 | -0.0007 | -0.0132 |
| 17 Oct. 2024 | 5.2956 | -0.0046 | -0.0869 |
| 16 Oct. 2024 | 5.3002 | +0.0051 | +0.0962 |
| 15 Oct. 2024 | 5.2951 | +0.0018 | +0.034 |
| 14 Oct. 2024 | 5.2933 | -0.0110 | -0.2078 |
| 11 Oct. 2024 | 5.3043 | +0.0099 | +0.1866 |
| 10 Oct. 2024 | 5.2944 | -0.0015 | -0.0283 |
| 9 Oct. 2024 | 5.2959 | -0.0026 | -0.0491 |
| 8 Oct. 2024 | 5.2985 | +0.0024 | +0.0453 |
| 7 Oct. 2024 | 5.2961 | +0.0016 | +0.0302 |
| 4 Oct. 2024 | 5.2945 | +0.0003 | +0.0057 |
| 3 Oct. 2024 | 5.2942 | -0.0145 | -0.2739 |
| 2 Oct. 2024 | 5.3087 | +0.0128 | +0.2411 |
| 1 Oct. 2024 | 5.2959 | +0.0282 | +0.5325 |
Inapoi la Curs Valutar luna octombrie 2024
[ >> Septembrie 2024 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii