| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Dec. 2010 | 3.4211 | -0.0239 | -0.6986 |
| 30 Dec. 2010 | 3.4450 | +0.0071 | +0.2061 |
| 29 Dec. 2010 | 3.4379 | +0.0167 | +0.4858 |
| 28 Dec. 2010 | 3.4212 | +0.0385 | +1.1253 |
| 27 Dec. 2010 | 3.3827 | -0.0160 | -0.473 |
| 24 Dec. 2010 | 3.3987 | -0.0329 | -0.968 |
| 23 Dec. 2010 | 3.4316 | +0.0071 | +0.2069 |
| 22 Dec. 2010 | 3.4245 | +0.0290 | +0.8468 |
| 21 Dec. 2010 | 3.3955 | +0.0234 | +0.6891 |
| 20 Dec. 2010 | 3.3721 | +0.0137 | +0.4063 |
| 17 Dec. 2010 | 3.3584 | +0.0141 | +0.4198 |
| 16 Dec. 2010 | 3.3443 | -0.0059 | -0.1764 |
| 15 Dec. 2010 | 3.3502 | +0.0392 | +1.1701 |
| 14 Dec. 2010 | 3.3110 | +0.0018 | +0.0544 |
| 13 Dec. 2010 | 3.3092 | +0.0029 | +0.0876 |
| 10 Dec. 2010 | 3.3063 | +0.0128 | +0.3871 |
| 9 Dec. 2010 | 3.2935 | +0.0033 | +0.1002 |
| 8 Dec. 2010 | 3.2902 | -0.0019 | -0.0577 |
| 7 Dec. 2010 | 3.2921 | -0.0173 | -0.5255 |
| 6 Dec. 2010 | 3.3094 | +0.0417 | +1.26 |
| 3 Dec. 2010 | 3.2677 | +0.0100 | +0.306 |
| 2 Dec. 2010 | 3.2577 | +3.2577 | +100 |
| 1 Dec. 2010 | 0.0000 | 0.0000 | 0 |
Inapoi la Curs Valutar luna decembrie 2010
[ >> Noiembrie 2010 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii