| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Dec. 2011 | 3.5528 | +0.0257 | +0.7234 |
| 29 Dec. 2011 | 3.5271 | +0.0135 | +0.3828 |
| 28 Dec. 2011 | 3.5136 | -0.0045 | -0.1281 |
| 27 Dec. 2011 | 3.5181 | +0.0108 | +0.307 |
| 26 Dec. 2011 | 3.5073 | 0.0000 | 0 |
| 23 Dec. 2011 | 3.5073 | -0.0107 | -0.3051 |
| 22 Dec. 2011 | 3.5180 | -0.0109 | -0.3098 |
| 21 Dec. 2011 | 3.5289 | -0.0130 | -0.3684 |
| 20 Dec. 2011 | 3.5419 | +0.0023 | +0.0649 |
| 19 Dec. 2011 | 3.5396 | -0.0088 | -0.2486 |
| 16 Dec. 2011 | 3.5484 | +0.0102 | +0.2875 |
| 15 Dec. 2011 | 3.5382 | +0.0170 | +0.4805 |
| 14 Dec. 2011 | 3.5212 | -0.0021 | -0.0596 |
| 13 Dec. 2011 | 3.5233 | +0.0043 | +0.122 |
| 12 Dec. 2011 | 3.5190 | +0.0054 | +0.1535 |
| 9 Dec. 2011 | 3.5136 | +0.0031 | +0.0882 |
| 8 Dec. 2011 | 3.5105 | +0.0068 | +0.1937 |
| 7 Dec. 2011 | 3.5037 | -0.0129 | -0.3682 |
| 6 Dec. 2011 | 3.5166 | -0.0004 | -0.0114 |
| 5 Dec. 2011 | 3.5170 | -0.0020 | -0.0569 |
| 2 Dec. 2011 | 3.5190 | -0.0284 | -0.807 |
| 1 Dec. 2011 | 3.5474 | 0.0000 | 0 |
Inapoi la Curs Valutar luna decembrie 2011
[ >> Noiembrie 2011 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii