| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Dec. 2015 | 4.1797 | -0.0010 | -0.0239 |
| 30 Dec. 2015 | 4.1807 | -0.0032 | -0.0765 |
| 29 Dec. 2015 | 4.1839 | +0.0114 | +0.2725 |
| 28 Dec. 2015 | 4.1725 | -0.0193 | -0.4626 |
| 25 Dec. 2015 | 4.1918 | 0.0000 | 0 |
| 24 Dec. 2015 | 4.1918 | +0.0121 | +0.2887 |
| 23 Dec. 2015 | 4.1797 | +0.0093 | +0.2225 |
| 22 Dec. 2015 | 4.1704 | -0.0002 | -0.0048 |
| 21 Dec. 2015 | 4.1706 | -0.0198 | -0.4748 |
| 18 Dec. 2015 | 4.1904 | +0.0333 | +0.7947 |
| 17 Dec. 2015 | 4.1571 | -0.0094 | -0.2261 |
| 16 Dec. 2015 | 4.1665 | +0.0096 | +0.2304 |
| 15 Dec. 2015 | 4.1569 | -0.0232 | -0.5581 |
| 14 Dec. 2015 | 4.1801 | -0.0021 | -0.0502 |
| 11 Dec. 2015 | 4.1822 | +0.0203 | +0.4854 |
| 10 Dec. 2015 | 4.1619 | +0.0174 | +0.4181 |
| 9 Dec. 2015 | 4.1445 | +0.0049 | +0.1182 |
| 8 Dec. 2015 | 4.1396 | +0.0088 | +0.2126 |
| 7 Dec. 2015 | 4.1308 | +0.0188 | +0.4551 |
| 4 Dec. 2015 | 4.1120 | -0.0115 | -0.2797 |
| 3 Dec. 2015 | 4.1235 | +0.0209 | +0.5069 |
| 2 Dec. 2015 | 4.1026 | +0.0301 | +0.7337 |
| 1 Dec. 2015 | 4.0725 | 0.0000 | 0 |
Inapoi la Curs Valutar luna decembrie 2015
[ >> Noiembrie 2015 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii