| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Dec. 2016 | 4.2245 | -0.0129 | -0.3054 |
| 29 Dec. 2016 | 4.2374 | +0.0052 | +0.1227 |
| 28 Dec. 2016 | 4.2322 | +0.0098 | +0.2316 |
| 27 Dec. 2016 | 4.2224 | -0.0042 | -0.0995 |
| 23 Dec. 2016 | 4.2266 | +0.0113 | +0.2674 |
| 22 Dec. 2016 | 4.2153 | -0.0105 | -0.2491 |
| 21 Dec. 2016 | 4.2258 | -0.0029 | -0.0686 |
| 20 Dec. 2016 | 4.2287 | +0.0185 | +0.4375 |
| 19 Dec. 2016 | 4.2102 | +0.0017 | +0.0404 |
| 16 Dec. 2016 | 4.2085 | +0.0070 | +0.1663 |
| 15 Dec. 2016 | 4.2015 | +0.0019 | +0.0452 |
| 14 Dec. 2016 | 4.1996 | +0.0064 | +0.1524 |
| 13 Dec. 2016 | 4.1932 | +0.0070 | +0.1669 |
| 12 Dec. 2016 | 4.1862 | +0.0169 | +0.4037 |
| 9 Dec. 2016 | 4.1693 | +0.0179 | +0.4293 |
| 8 Dec. 2016 | 4.1514 | -0.0034 | -0.0819 |
| 7 Dec. 2016 | 4.1548 | +0.0056 | +0.1348 |
| 6 Dec. 2016 | 4.1492 | -0.0213 | -0.5134 |
| 5 Dec. 2016 | 4.1705 | -0.0182 | -0.4364 |
| 2 Dec. 2016 | 4.1887 | -0.0103 | -0.2459 |
Inapoi la Curs Valutar luna decembrie 2016
[ >> Noiembrie 2016 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii