| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Dec. 2018 | 4.1404 | +0.0024 | +0.058 |
| 28 Dec. 2018 | 4.1380 | +0.0235 | +0.5679 |
| 27 Dec. 2018 | 4.1145 | +0.0220 | +0.5347 |
| 24 Dec. 2018 | 4.0925 | -0.0157 | -0.3836 |
| 21 Dec. 2018 | 4.1082 | -0.0066 | -0.1607 |
| 20 Dec. 2018 | 4.1148 | +0.0024 | +0.0583 |
| 19 Dec. 2018 | 4.1124 | -0.0053 | -0.1289 |
| 18 Dec. 2018 | 4.1177 | -0.0074 | -0.1797 |
| 17 Dec. 2018 | 4.1251 | -0.0090 | -0.2182 |
| 14 Dec. 2018 | 4.1341 | +0.0151 | +0.3653 |
| 13 Dec. 2018 | 4.1190 | -0.0178 | -0.4321 |
| 12 Dec. 2018 | 4.1368 | -0.0005 | -0.0121 |
| 11 Dec. 2018 | 4.1373 | +0.0183 | +0.4423 |
| 10 Dec. 2018 | 4.1190 | +0.0054 | +0.1311 |
| 7 Dec. 2018 | 4.1136 | -0.0029 | -0.0705 |
| 6 Dec. 2018 | 4.1165 | +0.0041 | +0.0996 |
| 5 Dec. 2018 | 4.1124 | +0.0100 | +0.2432 |
| 4 Dec. 2018 | 4.1024 | -0.0078 | -0.1901 |
| 3 Dec. 2018 | 4.1102 | -0.0067 | -0.163 |
Inapoi la Curs Valutar luna decembrie 2018
[ >> Noiembrie 2018 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii