| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Dec. 2020 | 4.4997 | +0.0049 | +0.1089 |
| 30 Dec. 2020 | 4.4948 | +0.0022 | +0.0489 |
| 29 Dec. 2020 | 4.4926 | +0.0118 | +0.2627 |
| 28 Dec. 2020 | 4.4808 | -0.0164 | -0.366 |
| 24 Dec. 2020 | 4.4972 | +0.0031 | +0.0689 |
| 23 Dec. 2020 | 4.4941 | +0.0022 | +0.049 |
| 22 Dec. 2020 | 4.4919 | -0.0071 | -0.1581 |
| 21 Dec. 2020 | 4.4990 | +0.0021 | +0.0467 |
| 18 Dec. 2020 | 4.4969 | -0.0094 | -0.209 |
| 17 Dec. 2020 | 4.5063 | -0.0121 | -0.2685 |
| 16 Dec. 2020 | 4.5184 | +0.0014 | +0.031 |
| 15 Dec. 2020 | 4.5170 | -0.0070 | -0.155 |
| 14 Dec. 2020 | 4.5240 | +0.0064 | +0.1415 |
| 11 Dec. 2020 | 4.5176 | -0.0108 | -0.2391 |
| 10 Dec. 2020 | 4.5284 | +0.0103 | +0.2275 |
| 9 Dec. 2020 | 4.5181 | +0.0008 | +0.0177 |
| 8 Dec. 2020 | 4.5173 | +0.0039 | +0.0863 |
| 7 Dec. 2020 | 4.5134 | +0.0203 | +0.4498 |
| 4 Dec. 2020 | 4.4931 | -0.0097 | -0.2159 |
| 3 Dec. 2020 | 4.5028 | +0.0097 | +0.2154 |
| 2 Dec. 2020 | 4.4931 | -0.0150 | -0.3338 |
Inapoi la Curs Valutar luna decembrie 2020
[ >> Noiembrie 2020 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii