| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Dec. 2021 | 4.7884 | +0.0171 | +0.3571 |
| 30 Dec. 2021 | 4.7713 | -0.0009 | -0.0189 |
| 29 Dec. 2021 | 4.7722 | +0.0054 | +0.1132 |
| 28 Dec. 2021 | 4.7668 | +0.0064 | +0.1343 |
| 27 Dec. 2021 | 4.7604 | +0.0015 | +0.0315 |
| 24 Dec. 2021 | 4.7589 | +0.0093 | +0.1954 |
| 23 Dec. 2021 | 4.7496 | +0.0040 | +0.0842 |
| 22 Dec. 2021 | 4.7456 | -0.0134 | -0.2824 |
| 21 Dec. 2021 | 4.7590 | +0.0053 | +0.1114 |
| 20 Dec. 2021 | 4.7537 | -0.0058 | -0.122 |
| 17 Dec. 2021 | 4.7595 | +0.0247 | +0.519 |
| 16 Dec. 2021 | 4.7348 | -0.0162 | -0.3421 |
| 15 Dec. 2021 | 4.7510 | -0.0062 | -0.1305 |
| 14 Dec. 2021 | 4.7572 | +0.0046 | +0.0967 |
| 13 Dec. 2021 | 4.7526 | +0.0038 | +0.08 |
| 10 Dec. 2021 | 4.7488 | +0.0040 | +0.0842 |
| 9 Dec. 2021 | 4.7448 | 0.0000 | 0 |
| 8 Dec. 2021 | 4.7448 | -0.0102 | -0.215 |
| 7 Dec. 2021 | 4.7550 | +0.0050 | +0.1052 |
| 6 Dec. 2021 | 4.7500 | -0.0095 | -0.2 |
| 3 Dec. 2021 | 4.7595 | +0.0129 | +0.271 |
| 2 Dec. 2021 | 4.7466 | +0.0100 | +0.2107 |
Inapoi la Curs Valutar luna decembrie 2021
[ >> Noiembrie 2021 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii