| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 28 Feb. 2018 | 4.0471 | +0.0154 | +0.3805 |
| 27 Feb. 2018 | 4.0317 | -0.0109 | -0.2704 |
| 26 Feb. 2018 | 4.0426 | -0.0047 | -0.1163 |
| 23 Feb. 2018 | 4.0473 | +0.0096 | +0.2372 |
| 22 Feb. 2018 | 4.0377 | +0.0005 | +0.0124 |
| 21 Feb. 2018 | 4.0372 | -0.0036 | -0.0892 |
| 20 Feb. 2018 | 4.0408 | -0.0063 | -0.1559 |
| 19 Feb. 2018 | 4.0471 | +0.0019 | +0.0469 |
| 16 Feb. 2018 | 4.0452 | +0.0120 | +0.2966 |
| 15 Feb. 2018 | 4.0332 | -0.0063 | -0.1562 |
| 14 Feb. 2018 | 4.0395 | -0.0018 | -0.0446 |
| 13 Feb. 2018 | 4.0413 | -0.0034 | -0.0841 |
| 12 Feb. 2018 | 4.0447 | -0.0064 | -0.1582 |
| 9 Feb. 2018 | 4.0511 | +0.0308 | +0.7603 |
| 8 Feb. 2018 | 4.0203 | +0.0093 | +0.2313 |
| 7 Feb. 2018 | 4.0110 | +0.0064 | +0.1596 |
| 6 Feb. 2018 | 4.0046 | +0.0071 | +0.1773 |
| 5 Feb. 2018 | 3.9975 | -0.0090 | -0.2251 |
| 2 Feb. 2018 | 4.0065 | -0.0091 | -0.2271 |
| 1 Feb. 2018 | 4.0156 | -0.0010 | -0.0249 |
Inapoi la Curs Valutar luna februarie 2018
[ >> Ianuarie 2018 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii