| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2000 | 1.3270 | +0.0126 | +0.9495 |
| 30 Aug. 2000 | 1.3144 | -0.0169 | -1.2858 |
| 29 Aug. 2000 | 1.3313 | -0.0007 | -0.0526 |
| 28 Aug. 2000 | 1.3320 | +0.0018 | +0.1351 |
| 25 Aug. 2000 | 1.3302 | +0.0088 | +0.6616 |
| 24 Aug. 2000 | 1.3214 | +0.0162 | +1.226 |
| 23 Aug. 2000 | 1.3052 | +0.0029 | +0.2222 |
| 22 Aug. 2000 | 1.3023 | -0.0035 | -0.2688 |
| 21 Aug. 2000 | 1.3058 | -0.0108 | -0.8271 |
| 18 Aug. 2000 | 1.3166 | +0.0048 | +0.3646 |
| 17 Aug. 2000 | 1.3118 | +0.0085 | +0.648 |
| 16 Aug. 2000 | 1.3033 | -0.0023 | -0.1765 |
| 15 Aug. 2000 | 1.3056 | +0.0072 | +0.5515 |
| 14 Aug. 2000 | 1.2984 | -0.0090 | -0.6932 |
| 11 Aug. 2000 | 1.3074 | +0.0070 | +0.5354 |
| 10 Aug. 2000 | 1.3004 | +0.0146 | +1.1227 |
| 9 Aug. 2000 | 1.2858 | -0.0095 | -0.7388 |
| 8 Aug. 2000 | 1.2953 | -0.0002 | -0.0154 |
| 7 Aug. 2000 | 1.2955 | +0.0046 | +0.3551 |
| 4 Aug. 2000 | 1.2909 | -0.0069 | -0.5345 |
| 3 Aug. 2000 | 1.2978 | -0.0069 | -0.5317 |
| 2 Aug. 2000 | 1.3047 | -0.0093 | -0.7128 |
| 1 Aug. 2000 | 1.3140 | +0.0065 | +0.4947 |
Inapoi la Curs Valutar luna august 2000
[ >> Iulie 2000 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii