| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2001 | 1.8161 | +0.0167 | +0.9196 |
| 30 Aug. 2001 | 1.7994 | -0.0010 | -0.0556 |
| 29 Aug. 2001 | 1.8004 | +0.0184 | +1.022 |
| 28 Aug. 2001 | 1.7820 | -0.0070 | -0.3928 |
| 27 Aug. 2001 | 1.7890 | -0.0030 | -0.1677 |
| 24 Aug. 2001 | 1.7920 | +0.0052 | +0.2902 |
| 23 Aug. 2001 | 1.7868 | -0.0212 | -1.1865 |
| 22 Aug. 2001 | 1.8080 | +0.0143 | +0.7909 |
| 21 Aug. 2001 | 1.7937 | -0.0005 | -0.0279 |
| 20 Aug. 2001 | 1.7942 | +0.0033 | +0.1839 |
| 17 Aug. 2001 | 1.7909 | -0.0086 | -0.4802 |
| 16 Aug. 2001 | 1.7995 | +0.0124 | +0.6891 |
| 15 Aug. 2001 | 1.7871 | +0.0265 | +1.4828 |
| 14 Aug. 2001 | 1.7606 | -0.0058 | -0.3294 |
| 13 Aug. 2001 | 1.7664 | +0.0007 | +0.0396 |
| 10 Aug. 2001 | 1.7657 | +0.0141 | +0.7986 |
| 9 Aug. 2001 | 1.7516 | +0.0230 | +1.3131 |
| 8 Aug. 2001 | 1.7286 | -0.0015 | -0.0868 |
| 7 Aug. 2001 | 1.7301 | -0.0073 | -0.4219 |
| 6 Aug. 2001 | 1.7374 | +0.0013 | +0.0748 |
| 3 Aug. 2001 | 1.7361 | +0.0018 | +0.1037 |
| 2 Aug. 2001 | 1.7343 | +0.0084 | +0.4843 |
| 1 Aug. 2001 | 1.7259 | +0.0081 | +0.4693 |
Inapoi la Curs Valutar luna august 2001
[ >> Iulie 2001 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii