| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 29 Aug. 2003 | 2.4223 | +0.0179 | +0.739 |
| 28 Aug. 2003 | 2.4044 | +0.0005 | +0.0208 |
| 27 Aug. 2003 | 2.4039 | +0.0194 | +0.807 |
| 26 Aug. 2003 | 2.3845 | -0.0063 | -0.2642 |
| 25 Aug. 2003 | 2.3908 | -0.0003 | -0.0125 |
| 22 Aug. 2003 | 2.3911 | -0.0079 | -0.3304 |
| 21 Aug. 2003 | 2.3990 | -0.0041 | -0.1709 |
| 20 Aug. 2003 | 2.4031 | +0.0066 | +0.2746 |
| 19 Aug. 2003 | 2.3965 | -0.0117 | -0.4882 |
| 18 Aug. 2003 | 2.4082 | -0.0120 | -0.4983 |
| 15 Aug. 2003 | 2.4202 | +0.0050 | +0.2066 |
| 14 Aug. 2003 | 2.4152 | +0.0020 | +0.0828 |
| 13 Aug. 2003 | 2.4132 | -0.0049 | -0.203 |
| 12 Aug. 2003 | 2.4181 | -0.0151 | -0.6245 |
| 11 Aug. 2003 | 2.4332 | +0.0057 | +0.2343 |
| 8 Aug. 2003 | 2.4275 | -0.0032 | -0.1318 |
| 7 Aug. 2003 | 2.4307 | -0.0079 | -0.325 |
| 6 Aug. 2003 | 2.4386 | +0.0033 | +0.1353 |
| 5 Aug. 2003 | 2.4353 | +0.0014 | +0.0575 |
| 4 Aug. 2003 | 2.4339 | +0.0090 | +0.3698 |
| 1 Aug. 2003 | 2.4249 | +0.0249 | +1.0268 |
Inapoi la Curs Valutar luna august 2003
[ >> Iulie 2003 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii