| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2007 | 1.9863 | -0.0005 | -0.0252 |
| 30 Aug. 2007 | 1.9868 | -0.0034 | -0.1711 |
| 29 Aug. 2007 | 1.9902 | +0.0067 | +0.3366 |
| 28 Aug. 2007 | 1.9835 | +0.0067 | +0.3378 |
| 27 Aug. 2007 | 1.9768 | -0.0172 | -0.8701 |
| 24 Aug. 2007 | 1.9940 | +0.0109 | +0.5466 |
| 23 Aug. 2007 | 1.9831 | -0.0225 | -1.1346 |
| 22 Aug. 2007 | 2.0056 | -0.0145 | -0.723 |
| 21 Aug. 2007 | 2.0201 | +0.0200 | +0.99 |
| 20 Aug. 2007 | 2.0001 | -0.0204 | -1.0199 |
| 17 Aug. 2007 | 2.0205 | +0.0287 | +1.4204 |
| 16 Aug. 2007 | 1.9918 | +0.0204 | +1.0242 |
| 15 Aug. 2007 | 1.9714 | +0.0236 | +1.1971 |
| 14 Aug. 2007 | 1.9478 | -0.0045 | -0.231 |
| 13 Aug. 2007 | 1.9523 | +0.0029 | +0.1485 |
| 10 Aug. 2007 | 1.9494 | +0.0212 | +1.0875 |
| 9 Aug. 2007 | 1.9282 | +0.0005 | +0.0259 |
| 8 Aug. 2007 | 1.9277 | -0.0036 | -0.1868 |
| 7 Aug. 2007 | 1.9313 | -0.0074 | -0.3832 |
| 6 Aug. 2007 | 1.9387 | +0.0203 | +1.0471 |
| 3 Aug. 2007 | 1.9184 | -0.0113 | -0.589 |
| 2 Aug. 2007 | 1.9297 | -0.0097 | -0.5027 |
| 1 Aug. 2007 | 1.9394 | +0.0274 | +1.4128 |
Inapoi la Curs Valutar luna august 2007
[ >> Iulie 2007 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii