| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2010 | 3.2958 | +0.0610 | +1.8508 |
| 30 Aug. 2010 | 3.2348 | -0.0268 | -0.8285 |
| 27 Aug. 2010 | 3.2616 | +0.0123 | +0.3771 |
| 26 Aug. 2010 | 3.2493 | -0.0018 | -0.0554 |
| 25 Aug. 2010 | 3.2511 | +0.0312 | +0.9597 |
| 24 Aug. 2010 | 3.2199 | +0.0029 | +0.0901 |
| 23 Aug. 2010 | 3.2170 | +0.0074 | +0.23 |
| 20 Aug. 2010 | 3.2096 | +0.0387 | +1.2058 |
| 19 Aug. 2010 | 3.1709 | +0.0148 | +0.4667 |
| 18 Aug. 2010 | 3.1561 | -0.0013 | -0.0412 |
| 17 Aug. 2010 | 3.1574 | -0.0177 | -0.5606 |
| 16 Aug. 2010 | 3.1751 | +0.0424 | +1.3354 |
| 13 Aug. 2010 | 3.1327 | +0.0050 | +0.1596 |
| 12 Aug. 2010 | 3.1277 | +0.0413 | +1.3205 |
| 11 Aug. 2010 | 3.0864 | +0.0301 | +0.9752 |
| 10 Aug. 2010 | 3.0563 | -0.0095 | -0.3108 |
| 9 Aug. 2010 | 3.0658 | -0.0102 | -0.3327 |
| 6 Aug. 2010 | 3.0760 | -0.0057 | -0.1853 |
| 5 Aug. 2010 | 3.0817 | -0.0108 | -0.3505 |
| 4 Aug. 2010 | 3.0925 | +0.0049 | +0.1584 |
| 3 Aug. 2010 | 3.0876 | -0.0193 | -0.6251 |
| 2 Aug. 2010 | 3.1069 | -0.0307 | -0.9881 |
Inapoi la Curs Valutar luna august 2010
[ >> Iulie 2010 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii