| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Aug. 2013 | 3.6017 | -0.0130 | -0.3609 |
| 29 Aug. 2013 | 3.6147 | +0.0039 | +0.1079 |
| 28 Aug. 2013 | 3.6108 | -0.0004 | -0.0111 |
| 27 Aug. 2013 | 3.6112 | +0.0248 | +0.6868 |
| 26 Aug. 2013 | 3.5864 | +0.0003 | +0.0084 |
| 23 Aug. 2013 | 3.5861 | -0.0104 | -0.29 |
| 22 Aug. 2013 | 3.5965 | -0.0175 | -0.4866 |
| 21 Aug. 2013 | 3.6140 | +0.0030 | +0.083 |
| 20 Aug. 2013 | 3.6110 | +0.0064 | +0.1772 |
| 19 Aug. 2013 | 3.6046 | +0.0044 | +0.1221 |
| 16 Aug. 2013 | 3.6002 | +0.0334 | +0.9277 |
| 15 Aug. 2013 | 3.5668 | 0.0000 | 0 |
| 14 Aug. 2013 | 3.5668 | -0.0175 | -0.4906 |
| 13 Aug. 2013 | 3.5843 | -0.0065 | -0.1813 |
| 12 Aug. 2013 | 3.5908 | -0.0125 | -0.3481 |
| 9 Aug. 2013 | 3.6033 | -0.0074 | -0.2054 |
| 8 Aug. 2013 | 3.6107 | +0.0158 | +0.4376 |
| 7 Aug. 2013 | 3.5949 | +0.0113 | +0.3143 |
| 6 Aug. 2013 | 3.5836 | +0.0036 | +0.1005 |
| 5 Aug. 2013 | 3.5800 | -0.0015 | -0.0419 |
| 2 Aug. 2013 | 3.5815 | -0.0096 | -0.268 |
| 1 Aug. 2013 | 3.5911 | +0.0133 | +0.3704 |
Inapoi la Curs Valutar luna august 2013
[ >> Iulie 2013 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii