| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2015 | 4.1015 | +0.0202 | +0.4925 |
| 28 Aug. 2015 | 4.0813 | -0.0380 | -0.9311 |
| 27 Aug. 2015 | 4.1193 | +0.0101 | +0.2452 |
| 26 Aug. 2015 | 4.1092 | +0.0170 | +0.4137 |
| 25 Aug. 2015 | 4.0922 | -0.0174 | -0.4252 |
| 24 Aug. 2015 | 4.1096 | -0.0002 | -0.0049 |
| 21 Aug. 2015 | 4.1098 | -0.0192 | -0.4672 |
| 20 Aug. 2015 | 4.1290 | +0.0093 | +0.2252 |
| 19 Aug. 2015 | 4.1197 | +0.0246 | +0.5971 |
| 18 Aug. 2015 | 4.0951 | +0.0118 | +0.2881 |
| 17 Aug. 2015 | 4.0833 | +0.0132 | +0.3233 |
| 14 Aug. 2015 | 4.0701 | +0.0158 | +0.3882 |
| 13 Aug. 2015 | 4.0543 | -0.0070 | -0.1727 |
| 12 Aug. 2015 | 4.0613 | -0.0069 | -0.1699 |
| 11 Aug. 2015 | 4.0682 | -0.0289 | -0.7104 |
| 10 Aug. 2015 | 4.0971 | -0.0130 | -0.3173 |
| 7 Aug. 2015 | 4.1101 | -0.0097 | -0.236 |
| 6 Aug. 2015 | 4.1198 | -0.0261 | -0.6335 |
| 5 Aug. 2015 | 4.1459 | -0.0048 | -0.1158 |
| 4 Aug. 2015 | 4.1507 | -0.0025 | -0.0602 |
| 3 Aug. 2015 | 4.1532 | -0.0201 | -0.484 |
Inapoi la Curs Valutar luna august 2015
[ >> Iulie 2015 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii