| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2017 | 4.0038 | -0.0176 | -0.4396 |
| 30 Aug. 2017 | 4.0214 | -0.0214 | -0.5322 |
| 29 Aug. 2017 | 4.0428 | +0.0041 | +0.1014 |
| 28 Aug. 2017 | 4.0387 | +0.0024 | +0.0594 |
| 25 Aug. 2017 | 4.0363 | +0.0033 | +0.0818 |
| 24 Aug. 2017 | 4.0330 | +0.0113 | +0.2802 |
| 23 Aug. 2017 | 4.0217 | -0.0161 | -0.4003 |
| 22 Aug. 2017 | 4.0378 | -0.0001 | -0.0025 |
| 21 Aug. 2017 | 4.0379 | -0.0227 | -0.5622 |
| 18 Aug. 2017 | 4.0606 | +0.0174 | +0.4285 |
| 17 Aug. 2017 | 4.0432 | +0.0350 | +0.8657 |
| 16 Aug. 2017 | 4.0082 | +0.0029 | +0.0724 |
| 14 Aug. 2017 | 4.0053 | -0.0455 | -1.136 |
| 11 Aug. 2017 | 4.0508 | +0.0070 | +0.1728 |
| 10 Aug. 2017 | 4.0438 | +0.0084 | +0.2077 |
| 9 Aug. 2017 | 4.0354 | +0.0632 | +1.5661 |
| 8 Aug. 2017 | 3.9722 | -0.0023 | -0.0579 |
| 7 Aug. 2017 | 3.9745 | +0.0055 | +0.1384 |
| 4 Aug. 2017 | 3.9690 | -0.0050 | -0.126 |
| 3 Aug. 2017 | 3.9740 | +0.0066 | +0.1661 |
| 2 Aug. 2017 | 3.9674 | -0.0302 | -0.7612 |
| 1 Aug. 2017 | 3.9976 | -0.0089 | -0.2226 |
Inapoi la Curs Valutar luna august 2017
[ >> Iulie 2017 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii