| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2018 | 4.1143 | +0.0216 | +0.525 |
| 30 Aug. 2018 | 4.0927 | +0.0140 | +0.3421 |
| 29 Aug. 2018 | 4.0787 | +0.0126 | +0.3089 |
| 28 Aug. 2018 | 4.0661 | +0.0015 | +0.0369 |
| 27 Aug. 2018 | 4.0646 | -0.0084 | -0.2067 |
| 24 Aug. 2018 | 4.0730 | -0.0137 | -0.3364 |
| 23 Aug. 2018 | 4.0867 | +0.0085 | +0.208 |
| 22 Aug. 2018 | 4.0782 | -0.0027 | -0.0662 |
| 21 Aug. 2018 | 4.0809 | -0.0082 | -0.2009 |
| 20 Aug. 2018 | 4.0891 | -0.0152 | -0.3717 |
| 17 Aug. 2018 | 4.1043 | -0.0204 | -0.497 |
| 16 Aug. 2018 | 4.1247 | +0.0035 | +0.0849 |
| 14 Aug. 2018 | 4.1212 | +0.0060 | +0.1456 |
| 13 Aug. 2018 | 4.1152 | +0.0341 | +0.8286 |
| 10 Aug. 2018 | 4.0811 | +0.0520 | +1.2742 |
| 9 Aug. 2018 | 4.0291 | +0.0073 | +0.1812 |
| 8 Aug. 2018 | 4.0218 | -0.0037 | -0.092 |
| 7 Aug. 2018 | 4.0255 | +0.0064 | +0.159 |
| 6 Aug. 2018 | 4.0191 | +0.0089 | +0.2214 |
| 3 Aug. 2018 | 4.0102 | +0.0065 | +0.1621 |
| 2 Aug. 2018 | 4.0037 | +0.0122 | +0.3047 |
| 1 Aug. 2018 | 3.9915 | -0.0027 | -0.0676 |
Inapoi la Curs Valutar luna august 2018
[ >> Iulie 2018 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii