| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2020 | 4.4918 | -0.0083 | -0.1848 |
| 28 Aug. 2020 | 4.5001 | -0.0068 | -0.1511 |
| 27 Aug. 2020 | 4.5069 | +0.0027 | +0.0599 |
| 26 Aug. 2020 | 4.5042 | +0.0041 | +0.091 |
| 25 Aug. 2020 | 4.5001 | +0.0028 | +0.0622 |
| 24 Aug. 2020 | 4.4973 | -0.0027 | -0.06 |
| 21 Aug. 2020 | 4.5000 | +0.0162 | +0.36 |
| 20 Aug. 2020 | 4.4838 | -0.0059 | -0.1316 |
| 19 Aug. 2020 | 4.4897 | +0.0053 | +0.118 |
| 18 Aug. 2020 | 4.4844 | -0.0113 | -0.252 |
| 17 Aug. 2020 | 4.4957 | -0.0029 | -0.0645 |
| 14 Aug. 2020 | 4.4986 | +0.0092 | +0.2045 |
| 13 Aug. 2020 | 4.4894 | -0.0070 | -0.1559 |
| 12 Aug. 2020 | 4.4964 | +0.0055 | +0.1223 |
| 11 Aug. 2020 | 4.4909 | +0.0026 | +0.0579 |
| 10 Aug. 2020 | 4.4883 | +0.0089 | +0.1983 |
| 7 Aug. 2020 | 4.4794 | -0.0110 | -0.2456 |
| 6 Aug. 2020 | 4.4904 | +0.0072 | +0.1603 |
| 5 Aug. 2020 | 4.4832 | +0.0037 | +0.0825 |
| 4 Aug. 2020 | 4.4795 | -0.0064 | -0.1429 |
| 3 Aug. 2020 | 4.4859 | -0.0017 | -0.0379 |
Inapoi la Curs Valutar luna august 2020
[ >> Iulie 2020 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii