| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Sep. 2008 | 2.3627 | +0.0286 | +1.2105 |
| 29 Sep. 2008 | 2.3341 | +0.0163 | +0.6983 |
| 26 Sep. 2008 | 2.3178 | +0.0119 | +0.5134 |
| 25 Sep. 2008 | 2.3059 | +0.0068 | +0.2949 |
| 24 Sep. 2008 | 2.2991 | +0.0055 | +0.2392 |
| 23 Sep. 2008 | 2.2936 | +0.0242 | +1.0551 |
| 22 Sep. 2008 | 2.2694 | -0.0139 | -0.6125 |
| 19 Sep. 2008 | 2.2833 | -0.0455 | -1.9927 |
| 18 Sep. 2008 | 2.3288 | +0.0420 | +1.8035 |
| 17 Sep. 2008 | 2.2868 | -0.0227 | -0.9927 |
| 16 Sep. 2008 | 2.3095 | +0.0316 | +1.3683 |
| 15 Sep. 2008 | 2.2779 | +0.0267 | +1.1721 |
| 12 Sep. 2008 | 2.2512 | -0.0252 | -1.1194 |
| 11 Sep. 2008 | 2.2764 | +0.0189 | +0.8303 |
| 10 Sep. 2008 | 2.2575 | +0.0204 | +0.9037 |
| 9 Sep. 2008 | 2.2371 | -0.0089 | -0.3978 |
| 8 Sep. 2008 | 2.2460 | -0.0255 | -1.1354 |
| 5 Sep. 2008 | 2.2715 | +0.0511 | +2.2496 |
| 4 Sep. 2008 | 2.2204 | +0.0101 | +0.4549 |
| 3 Sep. 2008 | 2.2103 | +0.0148 | +0.6696 |
| 2 Sep. 2008 | 2.1955 | +0.0048 | +0.2186 |
| 1 Sep. 2008 | 2.1907 | +0.0043 | +0.1963 |
Inapoi la Curs Valutar luna septembrie 2008
[ >> August 2008 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii