| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Sep. 2021 | 4.5627 | -0.0038 | -0.0833 |
| 29 Sep. 2021 | 4.5665 | -0.0005 | -0.0109 |
| 28 Sep. 2021 | 4.5670 | +0.0065 | +0.1423 |
| 27 Sep. 2021 | 4.5605 | -0.0095 | -0.2083 |
| 24 Sep. 2021 | 4.5700 | +0.0060 | +0.1313 |
| 23 Sep. 2021 | 4.5640 | -0.0098 | -0.2147 |
| 22 Sep. 2021 | 4.5738 | +0.0149 | +0.3258 |
| 21 Sep. 2021 | 4.5589 | +0.0248 | +0.544 |
| 20 Sep. 2021 | 4.5341 | +0.0032 | +0.0706 |
| 17 Sep. 2021 | 4.5309 | -0.0185 | -0.4083 |
| 16 Sep. 2021 | 4.5494 | -0.0125 | -0.2748 |
| 15 Sep. 2021 | 4.5619 | +0.0194 | +0.4253 |
| 14 Sep. 2021 | 4.5425 | -0.0072 | -0.1585 |
| 13 Sep. 2021 | 4.5497 | -0.0098 | -0.2154 |
| 10 Sep. 2021 | 4.5595 | +0.0101 | +0.2215 |
| 9 Sep. 2021 | 4.5494 | +0.0011 | +0.0242 |
| 8 Sep. 2021 | 4.5483 | -0.0118 | -0.2594 |
| 7 Sep. 2021 | 4.5601 | +0.0067 | +0.1469 |
| 6 Sep. 2021 | 4.5534 | +0.0008 | +0.0176 |
| 3 Sep. 2021 | 4.5526 | +0.0028 | +0.0615 |
| 2 Sep. 2021 | 4.5498 | -0.0051 | -0.1121 |
| 1 Sep. 2021 | 4.5549 | -0.0131 | -0.2876 |
Inapoi la Curs Valutar luna septembrie 2021
[ >> August 2021 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii