| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2012 | 0.5591 | -0.0021 | -0.3756 |
| 30 Oct. 2012 | 0.5612 | -0.0025 | -0.4455 |
| 29 Oct. 2012 | 0.5637 | +0.0004 | +0.071 |
| 26 Oct. 2012 | 0.5633 | +0.0013 | +0.2308 |
| 25 Oct. 2012 | 0.5620 | -0.0043 | -0.7651 |
| 24 Oct. 2012 | 0.5663 | +0.0041 | +0.724 |
| 23 Oct. 2012 | 0.5622 | +0.0017 | +0.3024 |
| 22 Oct. 2012 | 0.5605 | -0.0007 | -0.1249 |
| 19 Oct. 2012 | 0.5612 | +0.0028 | +0.4989 |
| 18 Oct. 2012 | 0.5584 | +0.0006 | +0.1074 |
| 17 Oct. 2012 | 0.5578 | -0.0033 | -0.5916 |
| 16 Oct. 2012 | 0.5611 | -0.0010 | -0.1782 |
| 15 Oct. 2012 | 0.5621 | +0.0006 | +0.1067 |
| 12 Oct. 2012 | 0.5615 | -0.0034 | -0.6055 |
| 11 Oct. 2012 | 0.5649 | -0.0001 | -0.0177 |
| 10 Oct. 2012 | 0.5650 | +0.0040 | +0.708 |
| 9 Oct. 2012 | 0.5610 | +0.0011 | +0.1961 |
| 8 Oct. 2012 | 0.5599 | +0.0011 | +0.1965 |
| 5 Oct. 2012 | 0.5588 | +0.0003 | +0.0537 |
| 4 Oct. 2012 | 0.5585 | +0.0016 | +0.2865 |
| 3 Oct. 2012 | 0.5569 | -0.0003 | -0.0539 |
| 2 Oct. 2012 | 0.5572 | +0.0003 | +0.0538 |
| 1 Oct. 2012 | 0.5569 | -0.0005 | -0.0898 |
Inapoi la Curs Valutar luna octombrie 2012
[ >> Septembrie 2012 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii