| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2013 | 0.5323 | +0.0038 | +0.7139 |
| 30 Oct. 2013 | 0.5285 | -0.0017 | -0.3217 |
| 29 Oct. 2013 | 0.5302 | +0.0019 | +0.3584 |
| 28 Oct. 2013 | 0.5283 | -0.0020 | -0.3786 |
| 25 Oct. 2013 | 0.5303 | -0.0001 | -0.0189 |
| 24 Oct. 2013 | 0.5304 | +0.0003 | +0.0566 |
| 23 Oct. 2013 | 0.5301 | -0.0025 | -0.4716 |
| 22 Oct. 2013 | 0.5326 | -0.0011 | -0.2065 |
| 21 Oct. 2013 | 0.5337 | +0.0004 | +0.0749 |
| 18 Oct. 2013 | 0.5333 | -0.0024 | -0.45 |
| 17 Oct. 2013 | 0.5357 | -0.0032 | -0.5973 |
| 16 Oct. 2013 | 0.5389 | -0.0009 | -0.167 |
| 15 Oct. 2013 | 0.5398 | +0.0004 | +0.0741 |
| 14 Oct. 2013 | 0.5394 | +0.0038 | +0.7045 |
| 11 Oct. 2013 | 0.5356 | -0.0038 | -0.7095 |
| 10 Oct. 2013 | 0.5394 | +0.0005 | +0.0927 |
| 9 Oct. 2013 | 0.5389 | +0.0050 | +0.9278 |
| 8 Oct. 2013 | 0.5339 | +0.0009 | +0.1686 |
| 7 Oct. 2013 | 0.5330 | +0.0011 | +0.2064 |
| 4 Oct. 2013 | 0.5319 | -0.0010 | -0.188 |
| 3 Oct. 2013 | 0.5329 | +0.5329 | +100 |
| 2 Oct. 2013 | 0.0000 | 0.0000 | 0 |
| 1 Oct. 2013 | 0.5374 | -0.0025 | -0.4652 |
Inapoi la Curs Valutar luna octombrie 2013
[ >> Septembrie 2013 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii