| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2016 | 0.6073 | -0.0009 | -0.1482 |
| 28 Oct. 2016 | 0.6082 | -0.0003 | -0.0493 |
| 27 Oct. 2016 | 0.6085 | +0.0004 | +0.0657 |
| 26 Oct. 2016 | 0.6081 | -0.0008 | -0.1316 |
| 25 Oct. 2016 | 0.6089 | -0.0023 | -0.3777 |
| 24 Oct. 2016 | 0.6112 | -0.0002 | -0.0327 |
| 21 Oct. 2016 | 0.6114 | +0.0016 | +0.2617 |
| 20 Oct. 2016 | 0.6098 | +0.0023 | +0.3772 |
| 19 Oct. 2016 | 0.6075 | 0.0000 | 0 |
| 18 Oct. 2016 | 0.6075 | -0.0015 | -0.2469 |
| 17 Oct. 2016 | 0.6090 | +0.0013 | +0.2135 |
| 14 Oct. 2016 | 0.6077 | +0.0001 | +0.0165 |
| 13 Oct. 2016 | 0.6076 | +0.0001 | +0.0165 |
| 12 Oct. 2016 | 0.6075 | +0.0059 | +0.9712 |
| 11 Oct. 2016 | 0.6016 | -0.0016 | -0.266 |
| 10 Oct. 2016 | 0.6032 | -0.0025 | -0.4145 |
| 7 Oct. 2016 | 0.6057 | +0.0060 | +0.9906 |
| 6 Oct. 2016 | 0.5997 | +0.0039 | +0.6503 |
| 5 Oct. 2016 | 0.5958 | -0.0031 | -0.5203 |
| 4 Oct. 2016 | 0.5989 | +0.0055 | +0.9184 |
| 3 Oct. 2016 | 0.5934 | -0.0037 | -0.6235 |
Inapoi la Curs Valutar luna octombrie 2016
[ >> Septembrie 2016 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii