| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2019 | 0.6049 | -0.0011 | -0.1818 |
| 30 Oct. 2019 | 0.6060 | -0.0016 | -0.264 |
| 29 Oct. 2019 | 0.6076 | +0.0008 | +0.1317 |
| 28 Oct. 2019 | 0.6068 | +0.0018 | +0.2966 |
| 25 Oct. 2019 | 0.6050 | +0.0011 | +0.1818 |
| 24 Oct. 2019 | 0.6039 | -0.0014 | -0.2318 |
| 23 Oct. 2019 | 0.6053 | +0.0019 | +0.3139 |
| 22 Oct. 2019 | 0.6034 | +0.0010 | +0.1657 |
| 21 Oct. 2019 | 0.6024 | -0.0009 | -0.1494 |
| 18 Oct. 2019 | 0.6033 | -0.0007 | -0.116 |
| 17 Oct. 2019 | 0.6040 | -0.0029 | -0.4801 |
| 16 Oct. 2019 | 0.6069 | -0.0031 | -0.5108 |
| 15 Oct. 2019 | 0.6100 | +0.0013 | +0.2131 |
| 14 Oct. 2019 | 0.6087 | -0.0002 | -0.0329 |
| 11 Oct. 2019 | 0.6089 | +0.0043 | +0.7062 |
| 10 Oct. 2019 | 0.6046 | -0.0024 | -0.397 |
| 9 Oct. 2019 | 0.6070 | +0.0011 | +0.1812 |
| 8 Oct. 2019 | 0.6059 | +0.0006 | +0.099 |
| 7 Oct. 2019 | 0.6053 | +0.0004 | +0.0661 |
| 4 Oct. 2019 | 0.6049 | -0.0017 | -0.281 |
| 3 Oct. 2019 | 0.6066 | -0.0022 | -0.3627 |
| 2 Oct. 2019 | 0.6088 | -0.0012 | -0.1971 |
| 1 Oct. 2019 | 0.6100 | +0.0007 | +0.1148 |
Inapoi la Curs Valutar luna octombrie 2019
[ >> Septembrie 2019 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii