| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 29 Oct. 2021 | 0.6640 | -0.0036 | -0.5422 |
| 28 Oct. 2021 | 0.6676 | 0.0000 | 0 |
| 27 Oct. 2021 | 0.6676 | +0.0003 | +0.0449 |
| 26 Oct. 2021 | 0.6673 | +0.0009 | +0.1349 |
| 25 Oct. 2021 | 0.6664 | +0.0012 | +0.1801 |
| 22 Oct. 2021 | 0.6652 | +0.0010 | +0.1503 |
| 21 Oct. 2021 | 0.6642 | -0.0014 | -0.2108 |
| 20 Oct. 2021 | 0.6656 | +0.0015 | +0.2254 |
| 19 Oct. 2021 | 0.6641 | -0.0002 | -0.0301 |
| 18 Oct. 2021 | 0.6643 | +0.0013 | +0.1957 |
| 15 Oct. 2021 | 0.6630 | +0.0009 | +0.1357 |
| 14 Oct. 2021 | 0.6621 | -0.0026 | -0.3927 |
| 13 Oct. 2021 | 0.6647 | +0.0012 | +0.1805 |
| 12 Oct. 2021 | 0.6635 | -0.0009 | -0.1356 |
| 11 Oct. 2021 | 0.6644 | +0.0011 | +0.1656 |
| 8 Oct. 2021 | 0.6633 | -0.0005 | -0.0754 |
| 7 Oct. 2021 | 0.6638 | -0.0010 | -0.1506 |
| 6 Oct. 2021 | 0.6648 | +0.0031 | +0.4663 |
| 5 Oct. 2021 | 0.6617 | +0.0008 | +0.1209 |
| 4 Oct. 2021 | 0.6609 | -0.0019 | -0.2875 |
| 1 Oct. 2021 | 0.6628 | +0.0027 | +0.4074 |
Inapoi la Curs Valutar luna octombrie 2021
[ >> Septembrie 2021 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii