| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2022 | 0.6781 | -0.0019 | -0.2802 |
| 28 Oct. 2022 | 0.6800 | +0.0066 | +0.9706 |
| 27 Oct. 2022 | 0.6734 | -0.0048 | -0.7128 |
| 26 Oct. 2022 | 0.6782 | -0.0016 | -0.2359 |
| 25 Oct. 2022 | 0.6798 | -0.0092 | -1.3533 |
| 24 Oct. 2022 | 0.6890 | -0.0072 | -1.045 |
| 21 Oct. 2022 | 0.6962 | 0.0000 | 0 |
| 20 Oct. 2022 | 0.6962 | +0.0011 | +0.158 |
| 19 Oct. 2022 | 0.6951 | -0.0021 | -0.3021 |
| 18 Oct. 2022 | 0.6972 | -0.0053 | -0.7602 |
| 17 Oct. 2022 | 0.7025 | -0.0024 | -0.3416 |
| 14 Oct. 2022 | 0.7049 | -0.0017 | -0.2412 |
| 13 Oct. 2022 | 0.7066 | -0.0034 | -0.4812 |
| 12 Oct. 2022 | 0.7100 | +0.0006 | +0.0845 |
| 11 Oct. 2022 | 0.7094 | -0.0028 | -0.3947 |
| 10 Oct. 2022 | 0.7122 | +0.0038 | +0.5336 |
| 7 Oct. 2022 | 0.7084 | +0.0069 | +0.974 |
| 6 Oct. 2022 | 0.7015 | +0.0016 | +0.2281 |
| 5 Oct. 2022 | 0.6999 | -0.0046 | -0.6572 |
| 4 Oct. 2022 | 0.7045 | -0.0082 | -1.1639 |
| 3 Oct. 2022 | 0.7127 | +0.0025 | +0.3508 |
Inapoi la Curs Valutar luna octombrie 2022
[ >> Septembrie 2022 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii