| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2023 | 0.6368 | -0.0048 | -0.7538 |
| 30 Oct. 2023 | 0.6416 | -0.0010 | -0.1559 |
| 27 Oct. 2023 | 0.6426 | -0.0006 | -0.0934 |
| 26 Oct. 2023 | 0.6432 | +0.0015 | +0.2332 |
| 25 Oct. 2023 | 0.6417 | +0.0033 | +0.5143 |
| 24 Oct. 2023 | 0.6384 | -0.0031 | -0.4856 |
| 23 Oct. 2023 | 0.6415 | -0.0005 | -0.0779 |
| 20 Oct. 2023 | 0.6420 | -0.0027 | -0.4206 |
| 19 Oct. 2023 | 0.6447 | +0.0016 | +0.2482 |
| 18 Oct. 2023 | 0.6431 | -0.0005 | -0.0777 |
| 17 Oct. 2023 | 0.6436 | -0.0008 | -0.1243 |
| 16 Oct. 2023 | 0.6444 | -0.0008 | -0.1241 |
| 13 Oct. 2023 | 0.6452 | +0.0049 | +0.7595 |
| 12 Oct. 2023 | 0.6403 | -0.0006 | -0.0937 |
| 11 Oct. 2023 | 0.6409 | -0.0006 | -0.0936 |
| 10 Oct. 2023 | 0.6415 | -0.0059 | -0.9197 |
| 9 Oct. 2023 | 0.6474 | +0.0033 | +0.5097 |
| 6 Oct. 2023 | 0.6441 | -0.0036 | -0.5589 |
| 5 Oct. 2023 | 0.6477 | -0.0013 | -0.2007 |
| 4 Oct. 2023 | 0.6490 | -0.0006 | -0.0924 |
| 3 Oct. 2023 | 0.6496 | +0.0033 | +0.508 |
| 2 Oct. 2023 | 0.6463 | +0.0045 | +0.6963 |
Inapoi la Curs Valutar luna octombrie 2023
[ >> Septembrie 2023 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii