| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2024 | 0.6428 | -0.0019 | -0.2956 |
| 30 Oct. 2024 | 0.6447 | -0.0003 | -0.0465 |
| 29 Oct. 2024 | 0.6450 | -0.0001 | -0.0155 |
| 28 Oct. 2024 | 0.6451 | 0.0000 | 0 |
| 25 Oct. 2024 | 0.6451 | -0.0022 | -0.341 |
| 24 Oct. 2024 | 0.6473 | +0.0003 | +0.0463 |
| 23 Oct. 2024 | 0.6470 | +0.0014 | +0.2164 |
| 22 Oct. 2024 | 0.6456 | +0.0011 | +0.1704 |
| 21 Oct. 2024 | 0.6445 | -0.0009 | -0.1396 |
| 18 Oct. 2024 | 0.6454 | +0.0029 | +0.4493 |
| 17 Oct. 2024 | 0.6425 | +0.0003 | +0.0467 |
| 16 Oct. 2024 | 0.6422 | +0.0010 | +0.1557 |
| 15 Oct. 2024 | 0.6412 | -0.0015 | -0.2339 |
| 14 Oct. 2024 | 0.6427 | -0.0007 | -0.1089 |
| 11 Oct. 2024 | 0.6434 | 0.0000 | 0 |
| 10 Oct. 2024 | 0.6434 | +0.0014 | +0.2176 |
| 9 Oct. 2024 | 0.6420 | -0.0001 | -0.0156 |
| 8 Oct. 2024 | 0.6421 | -0.0051 | -0.7943 |
| 7 Oct. 2024 | 0.6472 | +0.0041 | +0.6335 |
| 4 Oct. 2024 | 0.6431 | +0.0007 | +0.1088 |
| 3 Oct. 2024 | 0.6424 | +0.0019 | +0.2958 |
| 2 Oct. 2024 | 0.6405 | +0.0014 | +0.2186 |
| 1 Oct. 2024 | 0.6391 | +0.0051 | +0.798 |
Inapoi la Curs Valutar luna octombrie 2024
[ >> Septembrie 2024 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii