| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Dec. 2010 | 0.4863 | -0.0037 | -0.7608 |
| 30 Dec. 2010 | 0.4900 | -0.0041 | -0.8367 |
| 29 Dec. 2010 | 0.4941 | +0.0056 | +1.1334 |
| 28 Dec. 2010 | 0.4885 | -0.0027 | -0.5527 |
| 27 Dec. 2010 | 0.4912 | -0.0019 | -0.3868 |
| 24 Dec. 2010 | 0.4931 | +0.0006 | +0.1217 |
| 23 Dec. 2010 | 0.4925 | +0.0018 | +0.3655 |
| 22 Dec. 2010 | 0.4907 | +0.0008 | +0.163 |
| 21 Dec. 2010 | 0.4899 | +0.0014 | +0.2858 |
| 20 Dec. 2010 | 0.4885 | +0.0047 | +0.9621 |
| 17 Dec. 2010 | 0.4838 | -0.0031 | -0.6408 |
| 16 Dec. 2010 | 0.4869 | +0.0020 | +0.4108 |
| 15 Dec. 2010 | 0.4849 | +0.0063 | +1.2992 |
| 14 Dec. 2010 | 0.4786 | -0.0085 | -1.776 |
| 13 Dec. 2010 | 0.4871 | -0.0004 | -0.0821 |
| 10 Dec. 2010 | 0.4875 | -0.0014 | -0.2872 |
| 9 Dec. 2010 | 0.4889 | +0.0016 | +0.3273 |
| 8 Dec. 2010 | 0.4873 | +0.0032 | +0.6567 |
| 7 Dec. 2010 | 0.4841 | -0.0051 | -1.0535 |
| 6 Dec. 2010 | 0.4892 | +0.0023 | +0.4702 |
| 3 Dec. 2010 | 0.4869 | -0.0019 | -0.3902 |
| 2 Dec. 2010 | 0.4888 | +0.4888 | +100 |
| 1 Dec. 2010 | 0.0000 | 0.0000 | 0 |
Inapoi la Curs Valutar luna decembrie 2010
[ >> Noiembrie 2010 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii