| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Dec. 2011 | 0.5306 | +0.0031 | +0.5842 |
| 29 Dec. 2011 | 0.5275 | +0.0087 | +1.6493 |
| 28 Dec. 2011 | 0.5188 | -0.0010 | -0.1928 |
| 27 Dec. 2011 | 0.5198 | +0.0017 | +0.327 |
| 26 Dec. 2011 | 0.5181 | 0.0000 | 0 |
| 23 Dec. 2011 | 0.5181 | -0.0016 | -0.3088 |
| 22 Dec. 2011 | 0.5197 | +0.0025 | +0.481 |
| 21 Dec. 2011 | 0.5172 | -0.0020 | -0.3867 |
| 20 Dec. 2011 | 0.5192 | -0.0035 | -0.6741 |
| 19 Dec. 2011 | 0.5227 | -0.0020 | -0.3826 |
| 16 Dec. 2011 | 0.5247 | +0.0003 | +0.0572 |
| 15 Dec. 2011 | 0.5244 | +0.0009 | +0.1716 |
| 14 Dec. 2011 | 0.5235 | +0.0058 | +1.1079 |
| 13 Dec. 2011 | 0.5177 | +0.0039 | +0.7533 |
| 12 Dec. 2011 | 0.5138 | +0.0039 | +0.7591 |
| 9 Dec. 2011 | 0.5099 | +0.0003 | +0.0588 |
| 8 Dec. 2011 | 0.5096 | -0.0011 | -0.2159 |
| 7 Dec. 2011 | 0.5107 | +0.0003 | +0.0587 |
| 6 Dec. 2011 | 0.5104 | +0.0018 | +0.3527 |
| 5 Dec. 2011 | 0.5086 | +0.0011 | +0.2163 |
| 2 Dec. 2011 | 0.5075 | -0.0062 | -1.2217 |
| 1 Dec. 2011 | 0.5137 | 0.0000 | 0 |
Inapoi la Curs Valutar luna decembrie 2011
[ >> Noiembrie 2011 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii